Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | +0.32 (+0.35%) | 0 |
30 Jul 2020 | USD | 90.51 | 90.51 | 90.39 | 90.39 | 90.39 | -0.28 (-0.31%) | 360 |
29 Jul 2020 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.44 (-0.48%) | 0 |
28 Jul 2020 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | +0.58 (+0.64%) | 0 |
27 Jul 2020 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | +0.33 (+0.37%) | 0 |
24 Jul 2020 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -2.15 (-2.33%) | 0 |
23 Jul 2020 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +1.21 (+1.33%) | 0 |
22 Jul 2020 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -1.07 (-1.16%) | 0 |
21 Jul 2020 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | +1.88 (+2.08%) | 0 |
20 Jul 2020 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | +0.17 (+0.19%) | 0 |
17 Jul 2020 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | +0.42 (+0.47%) | 0 |
16 Jul 2020 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.34 (-0.38%) | 0 |
15 Jul 2020 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +1.16 (+1.30%) | 0 |
14 Jul 2020 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1 (-1.11%) | 0 |
13 Jul 2020 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | +0.83 (+0.93%) | 0 |
9 Jul 2020 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | +0.93 (+1.05%) | 0 |
8 Jul 2020 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.48 (-0.54%) | 240 |
7 Jul 2020 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.16 (-0.18%) | 40 |