Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 784.86 | 0.0 (0.0%) | 22,359 |