Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.95 | 6.15 | 5.93 | 6.13 | 6.13 | +0.25 (+4.25%) | 18,015,672 |
27 Mar 2024 | USD | 5.72 | 5.89 | 5.705 | 5.88 | 5.88 | +0.18 (+3.16%) | 10,470,690 |
26 Mar 2024 | USD | 5.76 | 5.82 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 11,922,730 |
25 Mar 2024 | USD | 5.7 | 5.81 | 5.68 | 5.69 | 5.69 | +0.04 (+0.71%) | 9,126,069 |
22 Mar 2024 | USD | 5.67 | 5.81 | 5.64 | 5.65 | 5.65 | -0.07 (-1.22%) | 10,254,840 |
21 Mar 2024 | USD | 5.92 | 5.96 | 5.65 | 5.72 | 5.72 | -0.07 (-1.21%) | 17,849,400 |
20 Mar 2024 | USD | 5.48 | 5.8188 | 5.44 | 5.79 | 5.79 | +0.27 (+4.89%) | 16,493,270 |
19 Mar 2024 | USD | 5.59 | 5.6102 | 5.495 | 5.52 | 5.52 | -0.14 (-2.47%) | 10,617,670 |
18 Mar 2024 | USD | 5.65 | 5.7 | 5.62 | 5.66 | 5.66 | -0.01 (-0.18%) | 8,646,586 |
15 Mar 2024 | USD | 5.62 | 5.71 | 5.595 | 5.67 | 5.67 | +0.04 (+0.71%) | 23,422,600 |
14 Mar 2024 | USD | 5.63 | 5.69 | 5.59 | 5.63 | 5.63 | -0.08 (-1.40%) | 13,026,460 |
13 Mar 2024 | USD | 5.5 | 5.75 | 5.49 | 5.71 | 5.71 | +0.23 (+4.20%) | 16,400,840 |
12 Mar 2024 | USD | 5.45 | 5.49 | 5.36 | 5.48 | 5.48 | -0.1 (-1.79%) | 15,917,500 |
11 Mar 2024 | USD | 5.36 | 5.62 | 5.34 | 5.58 | 5.58 | +0.21 (+3.91%) | 21,638,270 |
8 Mar 2024 | USD | 5.46 | 5.49 | 5.32 | 5.37 | 5.37 | -0.05 (-0.92%) | 16,081,530 |
7 Mar 2024 | USD | 5.41 | 5.47 | 5.375 | 5.42 | 5.42 | +0.09 (+1.69%) | 13,805,940 |
6 Mar 2024 | USD | 5.26 | 5.41 | 5.235 | 5.33 | 5.33 | +0.14 (+2.70%) | 23,944,750 |
5 Mar 2024 | USD | 5.43 | 5.53 | 5.18 | 5.19 | 5.19 | -0.18 (-3.35%) | 33,652,008 |
4 Mar 2024 | USD | 5.17 | 5.37 | 5.14 | 5.37 | 5.37 | +0.29 (+5.71%) | 22,665,500 |
1 Mar 2024 | USD | 4.95 | 5.08 | 4.88 | 5.08 | 5.08 | +0.18 (+3.67%) | 21,111,939 |
29 Feb 2024 | USD | 4.87 | 4.95 | 4.83 | 4.9 | 4.9 | +0.12 (+2.51%) | 9,296,452 |
28 Feb 2024 | USD | 4.83 | 4.8475 | 4.75 | 4.78 | 4.78 | -0.08 (-1.65%) | 8,339,450 |
27 Feb 2024 | USD | 4.94 | 4.97 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 11,399,390 |
26 Feb 2024 | USD | 4.91 | 4.96 | 4.88 | 4.92 | 4.92 | -0.06 (-1.20%) | 10,407,490 |
23 Feb 2024 | USD | 4.94 | 5.02 | 4.87 | 4.98 | 4.98 | +0.05 (+1.01%) | 9,920,299 |
22 Feb 2024 | USD | 4.94 | 5 | 4.88 | 4.93 | 4.93 | -0.03 (-0.60%) | 11,383,410 |
21 Feb 2024 | USD | 5.05 | 5.07 | 4.92 | 4.96 | 4.96 | -0.11 (-2.17%) | 9,763,747 |
20 Feb 2024 | USD | 5.1 | 5.18 | 5.06 | 5.07 | 5.07 | 0.0 (0.0%) | 10,355,320 |
16 Feb 2024 | USD | 5.08 | 5.185 | 5.05 | 5.07 | 5.07 | -0.06 (-1.17%) | 12,788,060 |
15 Feb 2024 | USD | 5.11 | 5.35 | 5.11 | 5.13 | 5.13 | +0.14 (+2.81%) | 17,859,449 |