6 Followers USX:KGC - Kinross Gold Corp Kinross Gold Corporation
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.95 6.15 5.93 6.13 6.13 +0.25 (+4.25%) 18,015,672
27 Mar 2024 USD 5.72 5.89 5.705 5.88 5.88 +0.18 (+3.16%) 10,470,690
26 Mar 2024 USD 5.76 5.82 5.67 5.7 5.7 +0.01 (+0.18%) 11,922,730
25 Mar 2024 USD 5.7 5.81 5.68 5.69 5.69 +0.04 (+0.71%) 9,126,069
22 Mar 2024 USD 5.67 5.81 5.64 5.65 5.65 -0.07 (-1.22%) 10,254,840
21 Mar 2024 USD 5.92 5.96 5.65 5.72 5.72 -0.07 (-1.21%) 17,849,400
20 Mar 2024 USD 5.48 5.8188 5.44 5.79 5.79 +0.27 (+4.89%) 16,493,270
19 Mar 2024 USD 5.59 5.6102 5.495 5.52 5.52 -0.14 (-2.47%) 10,617,670
18 Mar 2024 USD 5.65 5.7 5.62 5.66 5.66 -0.01 (-0.18%) 8,646,586
15 Mar 2024 USD 5.62 5.71 5.595 5.67 5.67 +0.04 (+0.71%) 23,422,600
14 Mar 2024 USD 5.63 5.69 5.59 5.63 5.63 -0.08 (-1.40%) 13,026,460
13 Mar 2024 USD 5.5 5.75 5.49 5.71 5.71 +0.23 (+4.20%) 16,400,840
12 Mar 2024 USD 5.45 5.49 5.36 5.48 5.48 -0.1 (-1.79%) 15,917,500
11 Mar 2024 USD 5.36 5.62 5.34 5.58 5.58 +0.21 (+3.91%) 21,638,270
8 Mar 2024 USD 5.46 5.49 5.32 5.37 5.37 -0.05 (-0.92%) 16,081,530
7 Mar 2024 USD 5.41 5.47 5.375 5.42 5.42 +0.09 (+1.69%) 13,805,940
6 Mar 2024 USD 5.26 5.41 5.235 5.33 5.33 +0.14 (+2.70%) 23,944,750
5 Mar 2024 USD 5.43 5.53 5.18 5.19 5.19 -0.18 (-3.35%) 33,652,008
4 Mar 2024 USD 5.17 5.37 5.14 5.37 5.37 +0.29 (+5.71%) 22,665,500
1 Mar 2024 USD 4.95 5.08 4.88 5.08 5.08 +0.18 (+3.67%) 21,111,939
29 Feb 2024 USD 4.87 4.95 4.83 4.9 4.9 +0.12 (+2.51%) 9,296,452
28 Feb 2024 USD 4.83 4.8475 4.75 4.78 4.78 -0.08 (-1.65%) 8,339,450
27 Feb 2024 USD 4.94 4.97 4.85 4.86 4.86 -0.06 (-1.22%) 11,399,390
26 Feb 2024 USD 4.91 4.96 4.88 4.92 4.92 -0.06 (-1.20%) 10,407,490
23 Feb 2024 USD 4.94 5.02 4.87 4.98 4.98 +0.05 (+1.01%) 9,920,299
22 Feb 2024 USD 4.94 5 4.88 4.93 4.93 -0.03 (-0.60%) 11,383,410
21 Feb 2024 USD 5.05 5.07 4.92 4.96 4.96 -0.11 (-2.17%) 9,763,747
20 Feb 2024 USD 5.1 5.18 5.06 5.07 5.07 0.0 (0.0%) 10,355,320
16 Feb 2024 USD 5.08 5.185 5.05 5.07 5.07 -0.06 (-1.17%) 12,788,060
15 Feb 2024 USD 5.11 5.35 5.11 5.13 5.13 +0.14 (+2.81%) 17,859,449



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms