Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | +2.41 (+1.72%) | 100 |
21 Aug 2023 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -9.54 (-6.37%) | 100 |
18 Aug 2023 | USD | 164.47 | 164.47 | 149.52 | 149.72 | 149.72 | -8.57 (-5.41%) | 100 |
17 Aug 2023 | USD | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | +23.79 (+17.69%) | 100 |
16 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.05 (+0.04%) | 100 |
20 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |