Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -1.26 (-0.93%) | 100 |
11 Jul 2023 | USD | 129.49 | 135.71 | 129.49 | 135.71 | 135.71 | +1.67 (+1.25%) | 100 |
10 Jul 2023 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | +9.7 (+7.80%) | 100 |
30 Jun 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 124.7 | 130.835 | 124.34 | 124.34 | 124.34 | -8.82 (-6.62%) | 100 |
22 Jun 2023 | USD | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 133.34 | 133.34 | 133.16 | 133.16 | 133.16 | -13.62 (-9.28%) | 100 |
16 Jun 2023 | USD | 153.76 | 160.74 | 146.78 | 146.78 | 146.78 | +6.99 (+5.00%) | 100 |
15 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | +2.76 (+2.01%) | 100 |
6 Jun 2023 | USD | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -4.119 (-2.92%) | 100 |
5 Jun 2023 | USD | 138.93 | 141.149 | 138.93 | 141.149 | 141.149 | +14.859 (+11.77%) | 100 |