| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 138.33 | 138.33 | 126.29 | 126.29 | 126.29 | -13.9 (-9.92%) | 100 |
| 30 May 2023 | USD | 134.375 | 140.19 | 134.375 | 140.19 | 140.19 | -1.07 (-0.76%) | 100 |
| 26 May 2023 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -7.33 (-4.93%) | 100 |
| 19 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 9,100 |
| 18 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | +7.73 (+5.49%) | 100 |
| 9 May 2023 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 140.86 | 147.825 | 140.86 | 140.86 | 140.86 | -7.76 (-5.22%) | 100 |
| 5 May 2023 | USD | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | +1.33 (+0.90%) | 100 |
| 4 May 2023 | USD | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | +0.69 (+0.47%) | 100 |
| 3 May 2023 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 152.95 | 153.145 | 145.96 | 146.6 | 146.6 | -0.33 (-0.22%) | 100 |
| 26 Apr 2023 | USD | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -5.21 (-3.42%) | 100 |
| 25 Apr 2023 | USD | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | -0.1 (-0.07%) | 100 |
| 24 Apr 2023 | USD | 147.12 | 152.24 | 147.12 | 152.24 | 152.24 | -19.43 (-11.32%) | 100 |
| 21 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
