| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 170 | 171.67 | 170 | 171.67 | 171.67 | +8.42 (+5.16%) | 200 |
| 11 Apr 2023 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -13.34 (-7.55%) | 100 |
| 10 Apr 2023 | USD | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | +6.59 (+3.88%) | 100 |
| 6 Apr 2023 | USD | 173.23 | 173.23 | 170 | 170 | 170 | -0.67 (-0.39%) | 100 |
| 5 Apr 2023 | USD | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | +12.63 (+7.99%) | 100 |
| 3 Apr 2023 | USD | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 165.94 | 165.94 | 158.04 | 158.04 | 158.04 | 0.0 (0.0%) | 100 |
| 30 Mar 2023 | USD | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | -13.07 (-7.64%) | 100 |
| 29 Mar 2023 | USD | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | +6.11 (+3.70%) | 100 |
| 28 Mar 2023 | USD | 172.84 | 172.84 | 165 | 165 | 165 | -1 (-0.60%) | 100 |
| 27 Mar 2023 | USD | 166 | 166 | 166 | 166 | 166 | -0.5 (-0.30%) | 100 |
| 24 Mar 2023 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 166 | 173.19 | 166 | 166.5 | 166.5 | -17.6 (-9.56%) | 100 |
| 22 Mar 2023 | USD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | +8.76 (+5.00%) | 100 |
| 21 Mar 2023 | USD | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | -20.81 (-10.61%) | 100 |
| 17 Mar 2023 | USD | 215 | 215 | 196.15 | 196.15 | 196.15 | +13.33 (+7.29%) | 100 |
| 16 Mar 2023 | USD | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -2.22 (-1.20%) | 100 |
| 14 Mar 2023 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 186 | 186 | 185.04 | 185.04 | 185.04 | -14.97 (-7.48%) | 100 |
