Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | +14.97 (+8.09%) | 100 |
28 Feb 2023 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | -16.9 (-8.37%) | 100 |
27 Feb 2023 | USD | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | +0.41 (+0.20%) | 1,200 |
21 Feb 2023 | USD | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | -15.58 (-7.18%) | 100 |
17 Feb 2023 | USD | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 206.78 | 217.11 | 206.78 | 217.11 | 217.11 | +2.1 (+0.98%) | 100 |
14 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | -6.7 (-3.02%) | 100 |
27 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |