| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | +10.71 (+5.08%) | 500 |
| 18 Jan 2023 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 211 | 211 | 211 | 211 | 211 | -13.86 (-6.16%) | 100 |
| 13 Jan 2023 | USD | 228.5 | 228.5 | 224.86 | 224.86 | 224.86 | +17.86 (+8.63%) | 1,100 |
| 12 Jan 2023 | USD | 207 | 207 | 207 | 207 | 207 | -20.69 (-9.09%) | 100 |
| 11 Jan 2023 | USD | 227.69 | 227.69 | 227.69 | 227.69 | 227.69 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 227.69 | 227.69 | 227.69 | 227.69 | 227.69 | -9.51 (-4.01%) | 100 |
| 9 Jan 2023 | USD | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | +2.2 (+0.94%) | 100 |
| 6 Jan 2023 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 240.67 | 240.67 | 235 | 235 | 235 | +2.18 (+0.94%) | 400 |
| 3 Jan 2023 | USD | 232.82 | 232.82 | 232.82 | 232.82 | 232.82 | +19.03 (+8.90%) | 600 |
| 30 Dec 2022 | USD | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 213.99 | 213.99 | 213.79 | 213.79 | 213.79 | +14.79 (+7.43%) | 100 |
| 28 Dec 2022 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 219.55 | 219.55 | 199 | 199 | 199 | -17.98 (-8.29%) | 100 |
| 23 Dec 2022 | USD | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | +17.98 (+9.04%) | 100 |
| 22 Dec 2022 | USD | 205.001 | 205.001 | 199 | 199 | 199 | +2 (+1.02%) | 100 |
| 21 Dec 2022 | USD | 200 | 200 | 197 | 197 | 197 | +1.7 (+0.87%) | 100 |
| 20 Dec 2022 | USD | 186 | 200.55 | 186 | 195.3 | 195.3 | -3.7 (-1.86%) | 100 |
| 19 Dec 2022 | USD | 207.889 | 207.889 | 199 | 199 | 199 | +4.87 (+2.51%) | 100 |
| 16 Dec 2022 | USD | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | -1.87 (-0.95%) | 100 |
| 15 Dec 2022 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 199.53 | 199.53 | 196 | 196 | 196 | +9.33 (+5.00%) | 100 |
| 12 Dec 2022 | USD | 188.732 | 188.732 | 186.67 | 186.67 | 186.67 | -24.02 (-11.40%) | 100 |
| 9 Dec 2022 | USD | 210.155 | 211.55 | 208.75 | 210.69 | 210.69 | +6.49 (+3.18%) | 100 |
