| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | +16.3 (+8.67%) | 667 |
| 7 Dec 2022 | USD | 196.63 | 196.63 | 185.64 | 187.9 | 187.9 | +0.63 (+0.34%) | 700 |
| 6 Dec 2022 | USD | 195.36 | 195.36 | 187.27 | 187.27 | 187.27 | +1.22 (+0.66%) | 100 |
| 5 Dec 2022 | USD | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | +16.767 (+9.90%) | 100 |
| 2 Dec 2022 | USD | 174.22 | 177.17 | 165.26 | 169.283 | 169.283 | +3.353 (+2.02%) | 100 |
| 1 Dec 2022 | USD | 165.93 | 173.535 | 165.93 | 165.93 | 165.93 | +9.54 (+6.10%) | 100 |
| 30 Nov 2022 | USD | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 154.99 | 156.39 | 154.99 | 156.39 | 156.39 | +4.61 (+3.04%) | 100 |
| 28 Nov 2022 | USD | 153.05 | 153.05 | 151.78 | 151.78 | 151.78 | -9.6 (-5.95%) | 100 |
| 25 Nov 2022 | USD | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | -24.24 (-13.06%) | 100 |
| 22 Nov 2022 | USD | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 175 | 185.62 | 175 | 185.62 | 185.62 | -0.23 (-0.12%) | 100 |
| 18 Nov 2022 | USD | 177 | 194.83 | 177 | 185.85 | 185.85 | -1.05 (-0.56%) | 1,800 |
| 17 Nov 2022 | USD | 190.08 | 194.15 | 176 | 186.9 | 186.9 | +4.9 (+2.69%) | 1,200 |
| 16 Nov 2022 | USD | 182 | 182 | 182 | 182 | 182 | +15.24 (+9.14%) | 100 |
| 15 Nov 2022 | USD | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | +2.52 (+1.53%) | 100 |
| 9 Nov 2022 | USD | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 181.53 | 181.53 | 164.24 | 164.24 | 164.24 | -10.37 (-5.94%) | 100 |
| 4 Nov 2022 | USD | 158.44 | 174.61 | 158.44 | 174.61 | 174.61 | -2.64 (-1.49%) | 100 |
| 3 Nov 2022 | USD | 176.75 | 177.25 | 176.75 | 177.25 | 177.25 | +11.18 (+6.73%) | 100 |
| 2 Nov 2022 | USD | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | +3.75 (+2.31%) | 100 |
| 1 Nov 2022 | USD | 179.4 | 179.4 | 162.32 | 162.32 | 162.32 | -8.69 (-5.08%) | 100 |
| 31 Oct 2022 | USD | 155.18 | 171.01 | 155.18 | 171.01 | 171.01 | +25.15 (+17.24%) | 100 |
| 28 Oct 2022 | USD | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | -2.37 (-1.60%) | 100 |
