| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | +7.06 (+5.00%) | 100 |
| 24 Oct 2022 | USD | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | +14.93 (+11.83%) | 100 |
| 21 Oct 2022 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | +6.45 (+5.38%) | 100 |
| 17 Oct 2022 | USD | 126.09 | 126.09 | 119.79 | 119.79 | 119.79 | -7.22 (-5.68%) | 100 |
| 14 Oct 2022 | USD | 114.92 | 127.01 | 114.92 | 127.01 | 127.01 | +15.84 (+14.25%) | 100 |
| 13 Oct 2022 | USD | 117.32 | 117.32 | 111.17 | 111.17 | 111.17 | -0.56 (-0.50%) | 100 |
| 12 Oct 2022 | USD | 111.23 | 111.73 | 111.23 | 111.73 | 111.73 | -2.1 (-1.84%) | 100 |
| 11 Oct 2022 | USD | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -5.81 (-4.86%) | 100 |
| 10 Oct 2022 | USD | 132.23 | 132.23 | 119.64 | 119.64 | 119.64 | -6.74 (-5.33%) | 500 |
| 7 Oct 2022 | USD | 133.03 | 133.03 | 120.37 | 126.38 | 126.38 | -9.23 (-6.81%) | 200 |
| 6 Oct 2022 | USD | 129.16 | 135.61 | 129.16 | 135.61 | 135.61 | +14.64 (+12.10%) | 100 |
| 5 Oct 2022 | USD | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -0.5 (-0.41%) | 100 |
| 3 Oct 2022 | USD | 133.7 | 133.7 | 120.97 | 121.47 | 121.47 | -13.38 (-9.92%) | 100 |
| 30 Sep 2022 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | +6.42 (+5.00%) | 100 |
| 29 Sep 2022 | USD | 134.665 | 134.67 | 128.43 | 128.43 | 128.43 | +1.22 (+0.96%) | 100 |
| 28 Sep 2022 | USD | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -12.46 (-8.92%) | 100 |
| 27 Sep 2022 | USD | 147.019 | 147.02 | 133.02 | 139.67 | 139.67 | -12.32 (-8.11%) | 600 |
| 26 Sep 2022 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -2.9 (-1.87%) | 100 |
| 20 Sep 2022 | USD | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0.0 (0.0%) | 100 |
| 16 Sep 2022 | USD | 154.89 | 178.59 | 154.89 | 154.89 | 154.89 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 166.15 | 182.21 | 154.89 | 154.89 | 154.89 | 0.0 (0.0%) | 400 |
