| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | -15.01 (-8.83%) | 100 |
| 13 Sep 2022 | USD | 183.02 | 183.02 | 169.9 | 169.9 | 169.9 | -15.55 (-8.39%) | 400 |
| 12 Sep 2022 | USD | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +9.94 (+5.66%) | 100 |
| 9 Sep 2022 | USD | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | +8.355 (+5.00%) | 100 |
| 8 Sep 2022 | USD | 161.73 | 167.155 | 161.73 | 167.155 | 167.155 | +2.585 (+1.57%) | 100 |
| 7 Sep 2022 | USD | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | -6.11 (-3.58%) | 100 |
| 6 Sep 2022 | USD | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -10.3 (-5.69%) | 100 |
| 2 Sep 2022 | USD | 183.73 | 183.73 | 172.21 | 180.98 | 180.98 | -31.49 (-14.82%) | 100 |
| 1 Sep 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 203.47 | 212.47 | 203.47 | 212.47 | 212.47 | -1.53 (-0.71%) | 100 |
| 17 Aug 2022 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 214 | 214 | 214 | 214 | 214 | -9.43 (-4.22%) | 800 |
| 15 Aug 2022 | USD | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | +19.29 (+9.45%) | 100 |
| 11 Aug 2022 | USD | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | -17.57 (-7.92%) | 100 |
| 9 Aug 2022 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 207.66 | 221.71 | 207.66 | 221.71 | 221.71 | -2.41 (-1.08%) | 100 |
| 4 Aug 2022 | USD | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | +7.58 (+3.50%) | 100 |
| 3 Aug 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0 (0.0%) | 0 |
