Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | +0.1 (+0.05%) | 100 |
29 Jul 2022 | USD | 207.77 | 216.44 | 207.77 | 216.44 | 216.44 | -12.31 (-5.38%) | 2,300 |
28 Jul 2022 | USD | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | +10.89 (+5.00%) | 100 |
27 Jul 2022 | USD | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | -1.14 (-0.52%) | 100 |
25 Jul 2022 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 219 | 219 | 219 | 219 | 219 | -19 (-7.98%) | 700 |
18 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 238 | 238 | 238 | 238 | 238 | +42.37 (+21.66%) | 2,100 |
29 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.0 (0.0%) | 0 |