| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | +11.89 (+5.97%) | 100 |
| 2 May 2022 | USD | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | +27.41 (+15.97%) | 8,200 |
| 28 Apr 2022 | USD | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | +1.33 (+0.78%) | 100 |
| 26 Apr 2022 | USD | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | -17.04 (-9.10%) | 100 |
| 22 Apr 2022 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0 (0.0%) | 700 |
| 19 Apr 2022 | USD | 193.505 | 193.505 | 187.35 | 187.35 | 187.35 | -17.44 (-8.52%) | 100 |
| 18 Apr 2022 | USD | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | -3.45 (-1.66%) | 100 |
| 12 Apr 2022 | USD | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | -22.301 (-9.67%) | 100 |
| 11 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 230.541 | 230.541 | 230.541 | 230.541 | 230.541 | +22.511 (+10.82%) | 100 |
| 1 Apr 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | -5.19 (-2.43%) | 0 |
| 25 Mar 2022 | USD | 213.22 | 213.22 | 213.22 | 213.22 | 213.22 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 213.22 | 213.22 | 213.22 | 213.22 | 213.22 | 0.0 (0.0%) | 0 |
