| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 213.22 | 213.22 | 213.22 | 213.22 | 213.22 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 213.22 | 213.22 | 213.22 | 213.22 | 213.22 | +16.62 (+8.45%) | 700 |
| 21 Mar 2022 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 196.6 | 197.1 | 196.6 | 196.6 | 196.6 | +23.69 (+13.70%) | 200 |
| 15 Mar 2022 | USD | 163.36 | 172.91 | 163.36 | 172.91 | 172.91 | +5.45 (+3.25%) | 100 |
| 14 Mar 2022 | USD | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | -21.6 (-11.42%) | 3 |
| 11 Mar 2022 | USD | 199.99 | 199.99 | 189.06 | 189.06 | 189.06 | -13.44 (-6.64%) | 400 |
| 10 Mar 2022 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -6.53 (-3.12%) | 2,400 |
| 9 Mar 2022 | USD | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | -31.92 (-13.25%) | 100 |
| 8 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | -9.52 (-3.80%) | 100 |
| 25 Feb 2022 | USD | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | +22.18 (+9.72%) | 100 |
| 24 Feb 2022 | USD | 242.899 | 242.899 | 228.29 | 228.29 | 228.29 | -21.68 (-8.67%) | 100 |
| 23 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | -0.02 (-0.01%) | 100 |
| 14 Feb 2022 | USD | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | +12.71 (+5.36%) | 100 |
| 11 Feb 2022 | USD | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | 0.0 (0.0%) | 0 |
