| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | -5.51 (-2.27%) | 400 |
| 7 Feb 2022 | USD | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 242.79 | 242.79 | 242.79 | 242.79 | 242.79 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 240.2 | 242.79 | 240.2 | 242.79 | 242.79 | +15.17 (+6.66%) | 500 |
| 1 Feb 2022 | USD | 232.94 | 232.94 | 227.12 | 227.62 | 227.62 | -12.08 (-5.04%) | 100 |
| 31 Jan 2022 | USD | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 251 | 251 | 239.7 | 239.7 | 239.7 | -29.52 (-10.97%) | 100 |
| 27 Jan 2022 | USD | 279.999 | 280 | 269.22 | 269.22 | 269.22 | -33.78 (-11.15%) | 100 |
| 26 Jan 2022 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 303 | 307.16 | 303 | 303 | 303 | +9.88 (+3.37%) | 800 |
| 20 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | -19.03 (-6.10%) | 100 |
| 4 Jan 2022 | USD | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -14.28 (-4.37%) | 300 |
| 31 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
