| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 326.43 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 316.425 | 326.43 | 316.425 | 326.43 | 326.43 | +37.43 (+12.95%) | 100 |
| 20 Dec 2021 | USD | 289 | 289 | 289 | 289 | 289 | -10.1 (-3.38%) | 400 |
| 17 Dec 2021 | USD | 299.1 | 299.1 | 299.1 | 299.1 | 299.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 293.73 | 299.1 | 293.73 | 299.1 | 299.1 | +26.3 (+9.64%) | 300 |
| 15 Dec 2021 | USD | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 285 | 291.33 | 272.8 | 272.8 | 272.8 | -12.65 (-4.43%) | 100 |
| 13 Dec 2021 | USD | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | -3.64 (-1.26%) | 100 |
| 10 Dec 2021 | USD | 289.09 | 289.09 | 289.09 | 289.09 | 289.09 | -17.86 (-5.82%) | 100 |
| 9 Dec 2021 | USD | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | +5.98 (+1.99%) | 333 |
| 8 Dec 2021 | USD | 299.99 | 300.97 | 299.99 | 300.97 | 300.97 | +4.92 (+1.66%) | 24 |
| 7 Dec 2021 | USD | 296.05 | 296.05 | 296.05 | 296.05 | 296.05 | +5.202 (+1.79%) | 11 |
| 6 Dec 2021 | USD | 290.8475 | 290.8475 | 290.8475 | 290.8475 | 290.8475 | -0.001 (0.0%) | 0 |
| 3 Dec 2021 | USD | 290.848 | 290.848 | 290.848 | 290.848 | 290.848 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 290.848 | 290.848 | 290.848 | 290.848 | 290.848 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 290.848 | 290.848 | 290.848 | 290.848 | 290.848 | +3.318 (+1.15%) | 100 |
| 30 Nov 2021 | USD | 287.53 | 287.53 | 287.53 | 287.53 | 287.53 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 289.75 | 301.99 | 287.53 | 287.53 | 287.53 | -19.47 (-6.34%) | 300 |
| 26 Nov 2021 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 307 | 307 | 307 | 307 | 307 | -5.49 (-1.76%) | 100 |
| 23 Nov 2021 | USD | 320.01 | 320.01 | 312.49 | 312.49 | 312.49 | -31.55 (-9.17%) | 100 |
| 22 Nov 2021 | USD | 344.04 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 344.04 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 344.04 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 344.04 | 344.04 | 344.04 | 344.04 | 344.04 | +26.129 (+8.22%) | 100 |
| 16 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 317.911 | 317.911 | 317.911 | 317.911 | 317.911 | 0.0 (0.0%) | 0 |
