Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | +6.84 (+6.38%) | 100 |
8 May 2024 | USD | 106.47 | 118.57 | 106.47 | 107.13 | 107.13 | -6.467 (-5.69%) | 600 |
7 May 2024 | USD | 113.597 | 113.597 | 113.597 | 113.597 | 113.597 | +8.737 (+8.33%) | 100 |
6 May 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | +4.555 (+4.54%) | 100 |
25 Apr 2024 | USD | 98.5 | 100.654 | 98.5 | 100.305 | 100.305 | +1.315 (+1.33%) | 100 |
24 Apr 2024 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 97.66 | 98.99 | 97.66 | 98.99 | 98.99 | +6.881 (+7.47%) | 100 |
19 Apr 2024 | USD | 92.109 | 92.109 | 92.109 | 92.109 | 92.109 | -4.711 (-4.87%) | 100 |
18 Apr 2024 | USD | 98.81 | 98.89 | 96.82 | 96.82 | 96.82 | -2.12 (-2.14%) | 100 |
17 Apr 2024 | USD | 101.59 | 101.59 | 98.94 | 98.94 | 98.94 | +2.111 (+2.18%) | 100 |
16 Apr 2024 | USD | 95.85 | 96.829 | 95.64 | 96.829 | 96.829 | -15.981 (-14.17%) | 100 |
15 Apr 2024 | USD | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | +5.27 (+4.90%) | 100 |
9 Apr 2024 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -8.65 (-7.44%) | 100 |
8 Apr 2024 | USD | 116.46 | 116.46 | 105.23 | 116.19 | 116.19 | +8.14 (+7.53%) | 100 |
5 Apr 2024 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |