| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 103.82 | 103.82 | 103.384 | 103.384 | 103.384 | -0.716 (-0.69%) | 100 |
| 20 Feb 2024 | USD | 105.88 | 105.89 | 104.1 | 104.1 | 104.1 | -3.9 (-3.61%) | 100 |
| 16 Feb 2024 | USD | 103.305 | 108 | 103.305 | 108 | 108 | +12.07 (+12.58%) | 100 |
| 15 Feb 2024 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -3.88 (-3.89%) | 100 |
| 14 Feb 2024 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 100.73 | 100.73 | 99.81 | 99.81 | 99.81 | -2.22 (-2.18%) | 100 |
| 12 Feb 2024 | USD | 99.63 | 102.03 | 99.63 | 102.03 | 102.03 | +4.34 (+4.44%) | 100 |
| 9 Feb 2024 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -3.065 (-3.04%) | 100 |
| 8 Feb 2024 | USD | 102.799 | 102.799 | 97.49 | 100.755 | 100.755 | +5.205 (+5.45%) | 100 |
| 7 Feb 2024 | USD | 96.52 | 96.52 | 95.55 | 95.55 | 95.55 | +0.695 (+0.73%) | 1,400 |
| 6 Feb 2024 | USD | 94.855 | 94.855 | 94.855 | 94.855 | 94.855 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 93.37 | 95.118 | 93.37 | 94.855 | 94.855 | -3.065 (-3.13%) | 100 |
| 2 Feb 2024 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +1.2 (+1.24%) | 1,400 |
| 1 Feb 2024 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -2.94 (-2.95%) | 100 |
| 31 Jan 2024 | USD | 99.1 | 99.7 | 95.48 | 99.66 | 99.66 | -5.34 (-5.09%) | 100 |
| 30 Jan 2024 | USD | 105.65 | 105.65 | 97.7 | 105 | 105 | -19.13 (-15.41%) | 200 |
| 29 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 120.61 | 124.13 | 118.16 | 124.13 | 124.13 | +9.26 (+8.06%) | 100 |
| 18 Jan 2024 | USD | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | -24.6 (-17.64%) | 100 |
| 17 Jan 2024 | USD | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 132.846 | 139.47 | 132.846 | 139.47 | 139.47 | +13.076 (+10.35%) | 100 |
| 12 Jan 2024 | USD | 126.394 | 126.394 | 126.394 | 126.394 | 126.394 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 126.394 | 126.394 | 126.394 | 126.394 | 126.394 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 125 | 126.394 | 125 | 126.394 | 126.394 | +1.394 (+1.12%) | 100 |
| 9 Jan 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 100 |
