| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 159.327 | 159.327 | 159.327 | 159.327 | 159.327 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 159.327 | 159.327 | 159.327 | 159.327 | 159.327 | +2.187 (+1.39%) | 100 |
| 20 Nov 2023 | USD | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | -1.698 (-1.07%) | 100 |
| 16 Nov 2023 | USD | 158.838 | 158.838 | 158.838 | 158.838 | 158.838 | +7.318 (+4.83%) | 100 |
| 15 Nov 2023 | USD | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | -5.735 (-3.65%) | 100 |
| 13 Nov 2023 | USD | 148.97 | 157.255 | 148.97 | 157.255 | 157.255 | +15.895 (+11.24%) | 100 |
| 10 Nov 2023 | USD | 140.98 | 148.105 | 140.98 | 141.36 | 141.36 | -12.265 (-7.98%) | 100 |
| 9 Nov 2023 | USD | 160.94 | 160.94 | 145.95 | 153.625 | 153.625 | -11.545 (-6.99%) | 100 |
| 8 Nov 2023 | USD | 155 | 165.17 | 155 | 165.17 | 165.17 | +30.74 (+22.87%) | 400 |
| 7 Nov 2023 | USD | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | +5.91 (+4.60%) | 100 |
| 2 Nov 2023 | USD | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | +6.02 (+4.91%) | 100 |
| 31 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -3.27 (-2.60%) | 100 |
| 20 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | +5.78 (+4.82%) | 100 |
| 13 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
