| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | +3.02 (+2.58%) | 100 |
| 3 Oct 2023 | USD | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -2.71 (-2.26%) | 100 |
| 29 Sep 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 126.4 | 126.4 | 119.68 | 119.68 | 119.68 | -0.14 (-0.12%) | 100 |
| 25 Sep 2023 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -6.67 (-5.27%) | 100 |
| 22 Sep 2023 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 139.46 | 139.46 | 126.49 | 126.49 | 126.49 | -13.84 (-9.86%) | 100 |
| 18 Sep 2023 | USD | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | +9.84 (+7.54%) | 100 |
| 15 Sep 2023 | USD | 129.99 | 130.49 | 129.99 | 130.49 | 130.49 | -12.1 (-8.49%) | 100 |
| 14 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0 (0.0%) | 0 |
