| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 82.92 | 85.595 | 82.92 | 85.595 | 85.595 | +0.145 (+0.17%) | 100 |
| 24 Sep 2024 | USD | 83.99 | 89.33 | 83.99 | 85.45 | 85.45 | +7.897 (+10.18%) | 100 |
| 23 Sep 2024 | USD | 75.66 | 77.553 | 75.66 | 77.553 | 77.553 | +2.273 (+3.02%) | 100 |
| 20 Sep 2024 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +3.68 (+5.14%) | 100 |
| 19 Sep 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 72.36 | 72.36 | 71 | 71.6 | 71.6 | +1.63 (+2.33%) | 100 |
| 17 Sep 2024 | USD | 72.15 | 72.21 | 69.97 | 69.97 | 69.97 | -1.6 (-2.24%) | 100 |
| 16 Sep 2024 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.432 (-1.96%) | 100 |
| 13 Sep 2024 | USD | 73.002 | 73.002 | 73.002 | 73.002 | 73.002 | -1.958 (-2.61%) | 100 |
| 12 Sep 2024 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -5.03 (-6.29%) | 100 |
| 9 Sep 2024 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +1.47 (+1.87%) | 100 |
| 6 Sep 2024 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.016 (-0.02%) | 100 |
| 3 Sep 2024 | USD | 78.536 | 78.536 | 78.536 | 78.536 | 78.536 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 78.536 | 78.536 | 78.536 | 78.536 | 78.536 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 78.536 | 78.536 | 78.536 | 78.536 | 78.536 | +1.377 (+1.78%) | 100 |
| 28 Aug 2024 | USD | 77.159 | 77.159 | 77.159 | 77.159 | 77.159 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 77.159 | 77.159 | 77.159 | 77.159 | 77.159 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 77.26 | 79.81 | 77.159 | 77.159 | 77.159 | +5.549 (+7.75%) | 100 |
| 23 Aug 2024 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 72.276 | 72.276 | 71.61 | 71.61 | 71.61 | -4.22 (-5.57%) | 100 |
| 21 Aug 2024 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +1.84 (+2.49%) | 3 |
| 20 Aug 2024 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -2.92 (-3.80%) | 100 |
| 19 Aug 2024 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.435 (-0.56%) | 2 |
| 16 Aug 2024 | USD | 75.995 | 77.345 | 75.995 | 77.345 | 77.345 | +1.89 (+2.50%) | 100 |
| 15 Aug 2024 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 75.455 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 75.455 | 0.0 (0.0%) | 0 |
