Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 126,800 |
10 Feb 1998 | USD | 2.313 | 2.5 | 2.313 | 2.5 | 2.5 | +0.25 (+11.11%) | 80,900 |
9 Feb 1998 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,400 |
6 Feb 1998 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 2.25 | +0.062 (+2.83%) | 18,900 |
5 Feb 1998 | USD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | +0.063 (+2.96%) | 7,400 |
4 Feb 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,800 |
3 Feb 1998 | USD | 2.188 | 2.188 | 2.125 | 2.125 | 2.125 | -0.063 (-2.88%) | 2,400 |
2 Feb 1998 | USD | 2.063 | 2.188 | 2.063 | 2.188 | 2.188 | +0.063 (+2.96%) | 27,700 |
30 Jan 1998 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 6,100 |
29 Jan 1998 | USD | 2.063 | 2.125 | 2.063 | 2.125 | 2.125 | 0.0 (0.0%) | 36,500 |
28 Jan 1998 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 2.125 | -0.063 (-2.88%) | 22,900 |
27 Jan 1998 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.062 (-2.76%) | 4,700 |
26 Jan 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 19,300 |
23 Jan 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.062 (+2.83%) | 200 |
22 Jan 1998 | USD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | -0.125 (-5.40%) | 700 |
21 Jan 1998 | USD | 2.375 | 2.438 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 8,600 |
20 Jan 1998 | USD | 2.125 | 2.313 | 2.125 | 2.313 | 2.313 | +0.25 (+12.12%) | 11,000 |
19 Jan 1998 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 6,800 |
15 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 18,900 |
14 Jan 1998 | USD | 2.063 | 2.125 | 2.063 | 2.125 | 2.125 | -0.063 (-2.88%) | 41,100 |
13 Jan 1998 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.125 (-5.40%) | 2,300 |
12 Jan 1998 | USD | 2.313 | 2.375 | 2.188 | 2.313 | 2.313 | -0.062 (-2.61%) | 12,900 |
9 Jan 1998 | USD | 2.375 | 2.375 | 2.313 | 2.375 | 2.375 | 0.0 (0.0%) | 1,300 |
8 Jan 1998 | USD | 2.313 | 2.375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.68%) | 49,700 |
7 Jan 1998 | USD | 2.313 | 2.313 | 2.25 | 2.313 | 2.313 | 0.0 (0.0%) | 4,600 |
6 Jan 1998 | USD | 2.375 | 2.375 | 2.313 | 2.313 | 2.313 | -0.125 (-5.13%) | 13,400 |
5 Jan 1998 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | 0.0 (0.0%) | 66,200 |
2 Jan 1998 | USD | 2.438 | 2.438 | 2.375 | 2.438 | 2.438 | +0.125 (+5.40%) | 18,500 |
1 Jan 1998 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |