| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | EUR | 74.7 | 74.88 | 72.5 | 72.8 | 72.8 | -2.6 (-3.45%) | 2,941 |
| 16 Aug 2023 | EUR | 74.2 | 75.84 | 74.15 | 75.4 | 75.4 | +0.2 (+0.27%) | 68,515 |
| 15 Aug 2023 | EUR | 75.7 | 76.1 | 74.64 | 75.2 | 75.2 | -0.825 (-1.09%) | 54,065 |
| 14 Aug 2023 | EUR | 74.6 | 76.05 | 74.5 | 76.025 | 76.025 | +1.225 (+1.64%) | 90,695 |
| 11 Aug 2023 | EUR | 74.15 | 76.2947 | 74.15 | 74.8 | 74.8 | +0.1 (+0.13%) | 94,301 |
| 10 Aug 2023 | EUR | 75 | 75.7548 | 74.15 | 74.7 | 74.7 | -0.65 (-0.86%) | 48,467 |
| 9 Aug 2023 | EUR | 75.3 | 76.34 | 74.8562 | 75.35 | 75.35 | +0.95 (+1.28%) | 70,705 |
| 8 Aug 2023 | EUR | 73.05 | 75.4 | 73.05 | 74.4 | 74.4 | -0.1 (-0.13%) | 43,966 |
| 7 Aug 2023 | EUR | 73.5 | 74.9 | 73.45 | 74.5 | 74.5 | -0.1 (-0.13%) | 31,159 |
| 4 Aug 2023 | EUR | 72.7 | 75.45 | 72.7 | 74.6 | 74.6 | +1.2 (+1.63%) | 46,572 |
| 3 Aug 2023 | EUR | 73 | 73.7 | 73 | 73.4 | 73.4 | -0.85 (-1.14%) | 106,676 |
| 2 Aug 2023 | EUR | 73.8 | 74.8 | 73.75 | 74.25 | 74.25 | +1.475 (+2.03%) | 468,944 |
| 1 Aug 2023 | EUR | 72.85 | 73.95 | 72.18 | 72.775 | 72.775 | +0.475 (+0.66%) | 333,585 |
| 31 Jul 2023 | EUR | 72 | 73.766 | 72 | 72.3 | 72.3 | -0.3 (-0.41%) | 40,074 |
| 28 Jul 2023 | EUR | 71.55 | 73 | 71.55 | 72.6 | 72.6 | -0.9 (-1.22%) | 68,942 |
| 27 Jul 2023 | EUR | 71.95 | 74 | 70.5767 | 73.5 | 73.5 | +2.1 (+2.94%) | 177,256 |
| 26 Jul 2023 | EUR | 71.2 | 72.04 | 69.5 | 71.4 | 71.4 | -0.55 (-0.76%) | 58,838 |
| 25 Jul 2023 | EUR | 71.35 | 71.98 | 69.6 | 71.95 | 71.95 | +2.6 (+3.75%) | 191,281 |
| 24 Jul 2023 | EUR | 71.35 | 71.35 | 68.9 | 69.35 | 69.35 | -0.3 (-0.43%) | 51,200 |
| 21 Jul 2023 | EUR | 69.95 | 71.3 | 69.3004 | 69.65 | 69.65 | -1.25 (-1.76%) | 50,451 |
| 20 Jul 2023 | EUR | 71.3 | 72.95 | 70.2 | 70.9 | 70.9 | -0.95 (-1.32%) | 78,788 |
| 19 Jul 2023 | EUR | 70.35 | 74.95 | 70.35 | 71.85 | 71.85 | 0.0 (0.0%) | 139,839 |
| 18 Jul 2023 | EUR | 70.5 | 72.577 | 69.88 | 71.85 | 71.85 | +2.7 (+3.90%) | 167,511 |
| 17 Jul 2023 | EUR | 69.95 | 70.35 | 68.6 | 69.15 | 69.15 | -1.35 (-1.91%) | 149,037 |
| 14 Jul 2023 | EUR | 69.3 | 70.5 | 68.1 | 70.5 | 70.5 | +3.6 (+5.38%) | 155,838 |
| 13 Jul 2023 | EUR | 68.6 | 69.35 | 66.9 | 66.9 | 66.9 | -2.5 (-3.60%) | 85,407 |
| 12 Jul 2023 | EUR | 67.5 | 69.4 | 66.44 | 69.4 | 69.4 | +3.1 (+4.68%) | 117,128 |
| 11 Jul 2023 | EUR | 58.65 | 66.5 | 58.65 | 66.3 | 66.3 | +9.15 (+16.01%) | 248,694 |
| 10 Jul 2023 | EUR | 56.5 | 57.95 | 56.5 | 57.15 | 57.15 | +0.65 (+1.15%) | 85,461 |
| 7 Jul 2023 | EUR | 56.95 | 57.7764 | 56.12 | 56.5 | 56.5 | +0.9 (+1.62%) | 42,961 |
