| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 49.3 | 54.35 | 49.25 | 54.35 | 54.35 | +2.55 (+4.92%) | 526 |
| 2 Jun 2020 | INR | 50.45 | 51.8 | 50.45 | 51.8 | 51.8 | -1.25 (-2.36%) | 128 |
| 1 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 112 |
| 29 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 1 |
| 28 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 2 |
| 26 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 35 |
| 21 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +2.55 (+4.79%) | 120 |
| 20 May 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 101 |
| 15 May 2020 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 130 |
| 14 May 2020 | INR | 51 | 51.95 | 51 | 51.95 | 51.95 | +2.45 (+4.95%) | 205 |
| 13 May 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 2 |
| 11 May 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.2 (+4.68%) | 1 |
| 8 May 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 47.5 | 47.5 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 301 |
| 5 May 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1 |
| 4 May 2020 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 11 |
| 30 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
| 28 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 49.25 | 50 | 46.8 | 50 | 50 | +0.75 (+1.52%) | 68 |
| 24 Apr 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
