| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | -1.95 (-2.53%) | 100 |
| 28 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 180 |
| 17 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 9 |
| 10 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 85 | 85 | 85 | 85 | 85 | +3.1 (+3.79%) | 25 |
| 3 Feb 2020 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 79 | 81.9 | 79 | 81.9 | 81.9 | +3.9 (+5%) | 4 |
| 30 Jan 2020 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 78 | 78 | 78 | 78 | 78 | -4 (-4.88%) | 216 |
| 28 Jan 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 82.65 | 82.65 | 82 | 82 | 82 | +3.25 (+4.13%) | 185 |
| 24 Jan 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 20 |
