KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	74.9	74.9	74.9	74.9	74.9	0.0 (0.0%)	64
6 Dec 2019	INR	74.9	74.9	74.9	74.9	74.9	+3.55 (+4.98%)	150
5 Dec 2019	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
4 Dec 2019	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
3 Dec 2019	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
2 Dec 2019	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	87
29 Nov 2019	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
28 Nov 2019	INR	71.35	71.35	71.35	71.35	71.35	+0.1 (+0.14%)	3
27 Nov 2019	INR	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
26 Nov 2019	INR	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
25 Nov 2019	INR	71.25	71.25	71.25	71.25	71.25	-3.3 (-4.43%)	22
22 Nov 2019	INR	74.55	74.55	74.55	74.55	74.55	0.0 (0.0%)	0
21 Nov 2019	INR	72	74.55	72	74.55	74.55	+3.55 (+5%)	150
20 Nov 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
19 Nov 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Nov 2019	INR	71	71	71	71	71	-3.15 (-4.25%)	2
15 Nov 2019	INR	81.55	81.55	73.85	74.15	74.15	-3.55 (-4.57%)	91
14 Nov 2019	INR	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
13 Nov 2019	INR	74	77.7	74	77.7	77.7	+3.7 (+5%)	60
11 Nov 2019	INR	74	74	74	74	74	-0.5 (-0.67%)	5
8 Nov 2019	INR	75	75	74.5	74.5	74.5	-1.5 (-1.97%)	10
7 Nov 2019	INR	74	76	71	76	76	+2.5 (+3.40%)	67
6 Nov 2019	INR	75	75	73.5	73.5	73.5	-2.5 (-3.29%)	663
5 Nov 2019	INR	78	78	76	76	76	-4 (-5%)	80
4 Nov 2019	INR	78	80	77	80	80	+2 (+2.56%)	40
1 Nov 2019	INR	75.05	78.75	75	78	78	+3 (+4%)	91
31 Oct 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
30 Oct 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
29 Oct 2019	INR	76	76	75	75	75	-2 (-2.60%)	30
25 Oct 2019	INR	77	77	77	77	77	0.0 (0.0%)	0