KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	76	77	73.25	77	77	-0.1 (-0.13%)	190
23 Oct 2019	INR	81	81	77.1	77.1	77.1	-4.05 (-4.99%)	420
22 Oct 2019	INR	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
18 Oct 2019	INR	81.15	81.15	81.15	81.15	81.15	0.0 (0.0%)	0
17 Oct 2019	INR	79.95	81.95	79.95	81.15	81.15	+1.35 (+1.69%)	35
16 Oct 2019	INR	79.8	79.8	79.8	79.8	79.8	0.0 (0.0%)	0
15 Oct 2019	INR	83.5	83.5	79.8	79.8	79.8	-4.2 (-5%)	141
14 Oct 2019	INR	84	84	84	84	84	0.0 (0.0%)	0
11 Oct 2019	INR	84	84	84	84	84	0.0 (0.0%)	0
10 Oct 2019	INR	87	87	84	84	84	-3.4 (-3.89%)	104
9 Oct 2019	INR	87.4	87.4	87.4	87.4	87.4	0.0 (0.0%)	0
7 Oct 2019	INR	91	91	87.4	87.4	87.4	-4.6 (-5.00%)	1,000
4 Oct 2019	INR	89	92	86.7	92	92	+1.25 (+1.38%)	301
3 Oct 2019	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
1 Oct 2019	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
30 Sep 2019	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
27 Sep 2019	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
26 Sep 2019	INR	89.95	90.95	89.95	90.75	90.75	-0.25 (-0.27%)	16
25 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
24 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
23 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	73
20 Sep 2019	INR	89	91.95	89	91	91	+1.1 (+1.22%)	80
19 Sep 2019	INR	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	0
18 Sep 2019	INR	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	0
17 Sep 2019	INR	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	0
16 Sep 2019	INR	88	89.9	88	89.9	89.9	0.0 (0.0%)	1,006
13 Sep 2019	INR	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	86
12 Sep 2019	INR	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	100
11 Sep 2019	INR	90	90.2	86.6	89.9	89.9	-0.6 (-0.66%)	568
9 Sep 2019	INR	94.9	95	90.5	90.5	90.5	0.0 (0.0%)	251