KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
5 Sep 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
4 Sep 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
3 Sep 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
30 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	1
29 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
28 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	+4 (+4.62%)	17
27 Aug 2019	INR	89	89	86.5	86.5	86.5	-2.5 (-2.81%)	100
26 Aug 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
23 Aug 2019	INR	89	89	89	89	89	-0.1 (-0.11%)	10
22 Aug 2019	INR	89.1	89.1	89.1	89.1	89.1	0.0 (0.0%)	0
21 Aug 2019	INR	89.1	89.1	89.1	89.1	89.1	0.0 (0.0%)	0
20 Aug 2019	INR	90	92	88.9	89.1	89.1	-3.9 (-4.19%)	424
19 Aug 2019	INR	92	95	91	93	93	+2.45 (+2.71%)	371
16 Aug 2019	INR	93	94	90.25	90.55	90.55	-4.45 (-4.68%)	1,264
14 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
13 Aug 2019	INR	92	95	92	95	95	0.0 (0.0%)	210
9 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
8 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
7 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
6 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
5 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
2 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
1 Aug 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
31 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
30 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
29 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
26 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
25 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
24 Jul 2019	INR	95	95	95	95	95	0.0 (0.0%)	0