Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1 |
2 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 87 | 95 | 87 | 95 | 95 | +4.5 (+4.97%) | 51 |
25 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 90.05 | 90.5 | 90.05 | 90.5 | 90.5 | +0.45 (+0.50%) | 275 |
14 Jun 2019 | INR | 94.75 | 94.75 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 351 |
13 Jun 2019 | INR | 90.3 | 94.75 | 90.3 | 94.75 | 94.75 | +4.5 (+4.99%) | 101 |
12 Jun 2019 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 50 |