| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 359 |
| 10 Jun 2019 | INR | 102.9 | 102.9 | 99.9 | 99.9 | 99.9 | +0.5 (+0.50%) | 143 |
| 7 Jun 2019 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +3.75 (+3.92%) | 100 |
| 6 Jun 2019 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 97.2 | 97.2 | 88 | 95.65 | 95.65 | +3.05 (+3.29%) | 1,026 |
| 3 Jun 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 61 |
| 31 May 2019 | INR | 88 | 88.2 | 88 | 88.2 | 88.2 | +4.2 (+5%) | 4,369 |
| 30 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 3 |
| 29 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 5 |
| 27 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 5 |
| 6 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
