| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | +1.05 (+1.27%) | 1 |
| 24 Apr 2019 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 3 |
| 23 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 82.9 | 82.9 | 79 | 79 | 79 | 0.0 (0.0%) | 1,015 |
| 18 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 10 |
| 12 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | -4 (-4.82%) | 75 |
| 11 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 75.95 | 83 | 75.95 | 83 | 83 | +3.1 (+3.88%) | 106 |
| 5 Apr 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.1 (-4.88%) | 200 |
| 2 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 110 |
| 27 Mar 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 87.45 | 87.45 | 84 | 84 | 84 | -3.45 (-3.95%) | 52 |
| 20 Mar 2019 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +4.15 (+4.98%) | 15 |
| 19 Mar 2019 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +3.95 (+4.98%) | 2 |
| 18 Mar 2019 | INR | 79.35 | 79.35 | 79 | 79.35 | 79.35 | +3.75 (+4.96%) | 33 |
| 15 Mar 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 2 |
| 14 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 150 |
| 12 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
