Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 72 | 74.5 | 71.9 | 72 | 72 | 0.0 (0.0%) | 355 |
8 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 11 |
7 Mar 2019 | INR | 74 | 74 | 71 | 72 | 72 | -2.35 (-3.16%) | 189 |
6 Mar 2019 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +3.35 (+4.72%) | 3 |
1 Mar 2019 | INR | 65 | 71 | 65 | 71 | 71 | +3.2 (+4.72%) | 79 |
28 Feb 2019 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 51 |
27 Feb 2019 | INR | 67.8 | 67.85 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 372 |
26 Feb 2019 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 2 |
25 Feb 2019 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 82 |
22 Feb 2019 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 62 |
21 Feb 2019 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 1 |
20 Feb 2019 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 3 |
18 Feb 2019 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 2 |
15 Feb 2019 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 3 |
14 Feb 2019 | INR | 97 | 97 | 97 | 97 | 97 | -4.6 (-4.53%) | 1 |
13 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +4.8 (+4.96%) | 1 |
8 Feb 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -5.05 (-4.96%) | 200 |
1 Feb 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |