Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 1 |
14 Jan 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 97 | 97 | 97 | 97 | 97 | +4.6 (+4.98%) | 1 |
10 Jan 2019 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 11 |
8 Jan 2019 | INR | 84 | 92.4 | 84 | 92.4 | 92.4 | +4.4 (+5.00%) | 54 |
7 Jan 2019 | INR | 83.6 | 88 | 83.6 | 88 | 88 | 0.0 (0.0%) | 14 |
4 Jan 2019 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 50 |
3 Jan 2019 | INR | 88 | 88 | 88 | 88 | 88 | +3.15 (+3.71%) | 64 |
2 Jan 2019 | INR | 77 | 84.85 | 77 | 84.85 | 84.85 | +4 (+4.95%) | 14 |
1 Jan 2019 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 52 |
31 Dec 2018 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 1 |
28 Dec 2018 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 1 |
27 Dec 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1 |
26 Dec 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -3.3 (-4.72%) | 100 |
21 Dec 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1 |
17 Dec 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |