KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
11 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
10 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
7 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
6 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
5 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
4 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
3 Dec 2018	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
30 Nov 2018	INR	66.6	66.6	66.6	66.6	66.6	+3.15 (+4.96%)	3
29 Nov 2018	INR	63.45	63.45	63.45	63.45	63.45	+3 (+4.96%)	243
28 Nov 2018	INR	60.45	60.45	60.45	60.45	60.45	-3.15 (-4.95%)	1
27 Nov 2018	INR	63.6	63.6	63.6	63.6	63.6	-3.3 (-4.93%)	1
26 Nov 2018	INR	73.6	73.6	66.9	66.9	66.9	-3.2 (-4.56%)	387
22 Nov 2018	INR	63.55	70.1	63.55	70.1	70.1	+3.25 (+4.86%)	2
21 Nov 2018	INR	66.85	73.5	66.85	66.85	66.85	-3.5 (-4.98%)	963
20 Nov 2018	INR	70.35	70.35	70.35	70.35	70.35	-3.7 (-5.00%)	119
19 Nov 2018	INR	74.05	74.05	74.05	74.05	74.05	-3.85 (-4.94%)	3
16 Nov 2018	INR	77.9	84.9	77.9	77.9	77.9	-4.1 (-5.00%)	8
15 Nov 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
14 Nov 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
13 Nov 2018	INR	82	82	82	82	82	0.0 (0.0%)	113
12 Nov 2018	INR	82	82	82	82	82	-2 (-2.38%)	5
9 Nov 2018	INR	76	84	76	84	84	+4 (+5%)	26
7 Nov 2018	INR	80	80	80	80	80	0.0 (0.0%)	100
6 Nov 2018	INR	80.5	80.5	80	80	80	0.0 (0.0%)	100
5 Nov 2018	INR	80	80	80	80	80	-2.35 (-2.85%)	198
2 Nov 2018	INR	82.35	82.35	82.3	82.35	82.35	0.0 (0.0%)	610
1 Nov 2018	INR	84	84	82.35	82.35	82.35	-4.3 (-4.96%)	237
31 Oct 2018	INR	87	91.1	86.45	86.65	86.65	-4.35 (-4.78%)	1,051
30 Oct 2018	INR	85	91	84	91	91	+4.15 (+4.78%)	1,514