KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	INR	86.85	86.85	86.85	86.85	86.85	0.0 (0.0%)	0
26 Oct 2018	INR	86.85	86.85	86.85	86.85	86.85	-4.55 (-4.98%)	200
25 Oct 2018	INR	91.4	91.4	91.4	91.4	91.4	0.0 (0.0%)	44
24 Oct 2018	INR	91.5	91.5	90	91.4	91.4	+4.25 (+4.88%)	84
23 Oct 2018	INR	87.15	87.15	87.15	87.15	87.15	+4.15 (+5.00%)	1
22 Oct 2018	INR	83	83	83	83	83	0.0 (0.0%)	0
19 Oct 2018	INR	83	83	83	83	83	+3.9 (+4.93%)	50
17 Oct 2018	INR	79.1	79.1	79.1	79.1	79.1	+3.75 (+4.98%)	20
16 Oct 2018	INR	75.35	75.35	75.35	75.35	75.35	+3.55 (+4.94%)	317
15 Oct 2018	INR	71.8	71.8	71.8	71.8	71.8	-0.7 (-0.97%)	99
12 Oct 2018	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
11 Oct 2018	INR	68.65	72.5	68.65	72.5	72.5	+0.3 (+0.42%)	279
10 Oct 2018	INR	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
9 Oct 2018	INR	72.2	72.2	72.2	72.2	72.2	-3.8 (-5%)	195
8 Oct 2018	INR	70	76	69.2	76	76	+3.2 (+4.40%)	1,281
5 Oct 2018	INR	69.9	72.8	69.9	72.8	72.8	-0.7 (-0.95%)	400
4 Oct 2018	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	490
3 Oct 2018	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Oct 2018	INR	72.5	72.5	70	70	70	-2.15 (-2.98%)	480
28 Sep 2018	INR	72.25	72.25	72.15	72.15	72.15	-3.75 (-4.94%)	1,047
27 Sep 2018	INR	75.9	75.9	75.9	75.9	75.9	-2.95 (-3.74%)	1
26 Sep 2018	INR	78.85	78.85	78.85	78.85	78.85	-4.15 (-5.00%)	340
25 Sep 2018	INR	83	83	83	83	83	-4 (-4.60%)	525
24 Sep 2018	INR	87	87	87	87	87	0.0 (0.0%)	0
21 Sep 2018	INR	87	87	87	87	87	-2 (-2.25%)	70
19 Sep 2018	INR	89	89	89	89	89	0.0 (0.0%)	0
18 Sep 2018	INR	89	89	89	89	89	-4.6 (-4.91%)	376
17 Sep 2018	INR	93.6	93.6	93.6	93.6	93.6	+3.95 (+4.41%)	1
14 Sep 2018	INR	81.55	89.65	81.55	89.65	89.65	+4.25 (+4.98%)	214
12 Sep 2018	INR	85.4	85.4	85.4	85.4	85.4	0.0 (0.0%)	0