| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.05 (+4.98%) | 5 |
| 10 Sep 2018 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 9 |
| 7 Sep 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 77.05 | 77.5 | 77.05 | 77.5 | 77.5 | -10.55 (-11.98%) | 260 |
| 4 Sep 2018 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +7.2 (+8.91%) | 0 |
| 3 Sep 2018 | INR | 81.1 | 88.05 | 80.1 | 80.85 | 80.85 | -3.05 (-3.64%) | 511 |
| 31 Aug 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 84 | 84 | 83.9 | 83.9 | 83.9 | -4.4 (-4.98%) | 57 |
| 23 Aug 2018 | INR | 88.35 | 88.35 | 88.3 | 88.3 | 88.3 | -3.85 (-4.18%) | 114 |
| 21 Aug 2018 | INR | 97 | 97 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 264 |
| 20 Aug 2018 | INR | 97 | 97 | 97 | 97 | 97 | -4.1 (-4.06%) | 25 |
| 17 Aug 2018 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 27 |
| 16 Aug 2018 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 2,005 |
| 14 Aug 2018 | INR | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 1 |
| 13 Aug 2018 | INR | 111 | 111 | 111 | 111 | 111 | +2.5 (+2.30%) | 0 |
| 10 Aug 2018 | INR | 106 | 111 | 106 | 108.5 | 108.5 | +2.5 (+2.36%) | 2 |
| 9 Aug 2018 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 500 |
| 8 Aug 2018 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 106 | 106 | 106 | 106 | 106 | -2.25 (-2.08%) | 100 |
| 6 Aug 2018 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5 (+4.84%) | 1 |
| 3 Aug 2018 | INR | 108.5 | 108.5 | 103.25 | 103.25 | 103.25 | -0.35 (-0.34%) | 501 |
| 2 Aug 2018 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 50 |
| 1 Aug 2018 | INR | 110 | 110 | 109 | 109 | 109 | +4 (+3.81%) | 203 |
| 31 Jul 2018 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 51 |
