KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	105	105	105	105	105	+5 (+5%)	1
26 Jul 2018	INR	100	100	100	100	100	+3.05 (+3.15%)	10
25 Jul 2018	INR	106.65	106.65	96.55	96.95	96.95	-4.65 (-4.58%)	27
24 Jul 2018	INR	101.6	101.6	101.6	101.6	101.6	-5.3 (-4.96%)	95
23 Jul 2018	INR	106.9	106.9	106.9	106.9	106.9	+4.95 (+4.86%)	101
20 Jul 2018	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	0
19 Jul 2018	INR	101.95	101.95	101.95	101.95	101.95	0.0 (0.0%)	50
18 Jul 2018	INR	101.95	101.95	101.95	101.95	101.95	-5.35 (-4.99%)	15
17 Jul 2018	INR	101.95	107.3	101.95	107.3	107.3	0.0 (0.0%)	101
16 Jul 2018	INR	107.3	107.3	107.3	107.3	107.3	-5.6 (-4.96%)	150
13 Jul 2018	INR	112.9	112.9	112.9	112.9	112.9	+3.9 (+3.58%)	1
12 Jul 2018	INR	109	109	109	109	109	0.0 (0.0%)	0
11 Jul 2018	INR	109	109	109	109	109	0.0 (0.0%)	0
10 Jul 2018	INR	109	109	109	109	109	-0.15 (-0.14%)	5
9 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
6 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
5 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
4 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
3 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
2 Jul 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
29 Jun 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
28 Jun 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
27 Jun 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
26 Jun 2018	INR	109.15	109.15	109.15	109.15	109.15	0.0 (0.0%)	0
25 Jun 2018	INR	104.15	109.15	104.15	109.15	109.15	-0.45 (-0.41%)	63
22 Jun 2018	INR	109.6	109.6	109.6	109.6	109.6	0.0 (0.0%)	0
21 Jun 2018	INR	105	109.6	103.4	109.6	109.6	+0.8 (+0.74%)	161
20 Jun 2018	INR	105	109.6	100	108.8	108.8	+3.7 (+3.52%)	386
19 Jun 2018	INR	105.1	105.1	105.1	105.1	105.1	0.0 (0.0%)	35
18 Jun 2018	INR	105.1	105.1	105.1	105.1	105.1	0.0 (0.0%)	0

See Xignite Response |