KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2015	INR	35.75	35.75	34.05	34.05	34.05	-1.75 (-4.89%)	375
12 Oct 2015	INR	35.9	35.9	35	35.8	35.8	+1.45 (+4.22%)	1,011
9 Oct 2015	INR	37.95	37.95	34.35	34.35	34.35	-1.8 (-4.98%)	15
8 Oct 2015	INR	37.65	37.65	35.3	36.15	36.15	+0.25 (+0.70%)	3,075
7 Oct 2015	INR	35.9	37.75	35.9	35.9	35.9	-1.85 (-4.90%)	2,100
6 Oct 2015	INR	41.55	41.55	37.75	37.75	37.75	-1.95 (-4.91%)	105
5 Oct 2015	INR	43.7	43.7	39.7	39.7	39.7	0.0 (0.0%)	15
1 Oct 2015	INR	39.7	39.7	39.7	39.7	39.7	-2.05 (-4.91%)	0
30 Sep 2015	INR	41.75	41.75	41.75	41.75	41.75	+3.85 (+10.16%)	5
29 Sep 2015	INR	37.9	37.9	37.9	37.9	37.9	-1.95 (-4.89%)	0
28 Sep 2015	INR	41.75	41.75	37.9	39.85	39.85	0.0 (0.0%)	1,164
24 Sep 2015	INR	36.8	39.85	36.8	39.85	39.85	+1.5 (+3.91%)	105
23 Sep 2015	INR	38.35	38.35	38.35	38.35	38.35	+1.35 (+3.65%)	0
22 Sep 2015	INR	37	37	37	37	37	-1.7 (-4.39%)	0
21 Sep 2015	INR	40.85	40.85	38.7	38.7	38.7	+0.25 (+0.65%)	127
18 Sep 2015	INR	38.45	38.45	38.45	38.45	38.45	-0.5 (-1.28%)	0
16 Sep 2015	INR	40.15	40.15	36.45	38.95	38.95	+0.6 (+1.56%)	512
15 Sep 2015	INR	38.95	38.95	35.75	38.35	38.35	+0.75 (+1.99%)	367
14 Sep 2015	INR	37.95	37.95	35.95	37.6	37.6	-0.2 (-0.53%)	250
11 Sep 2015	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	5
10 Sep 2015	INR	36	36	36	36	36	+1.25 (+3.60%)	5
9 Sep 2015	INR	31.8	34.85	31.8	34.75	34.75	+1.3 (+3.89%)	401
8 Sep 2015	INR	33.45	35	33.45	33.45	33.45	-1.75 (-4.97%)	22
7 Sep 2015	INR	31.9	35.2	31.9	35.2	35.2	+1.65 (+4.92%)	105
4 Sep 2015	INR	33.55	33.55	33.55	33.55	33.55	-1.75 (-4.96%)	120
3 Sep 2015	INR	34.4	35.75	34.4	35.3	35.3	-0.9 (-2.49%)	2,946
2 Sep 2015	INR	39	39	35.8	36.2	36.2	-1.45 (-3.85%)	515
1 Sep 2015	INR	37.35	39.85	37.35	37.65	37.65	-1.65 (-4.20%)	1,111
31 Aug 2015	INR	39.3	39.3	39.3	39.3	39.3	+1.5 (+3.97%)	1
28 Aug 2015	INR	37.45	39.45	37.45	37.8	37.8	-1.6 (-4.06%)	1,230

See Xignite Response |