| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 43.15 | 43.15 | 39.1 | 39.4 | 39.4 | -1.7 (-4.14%) | 3,850 |
| 26 Aug 2015 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,250 |
| 25 Aug 2015 | INR | 39.15 | 39.15 | 37.5 | 39.15 | 39.15 | +1.85 (+4.96%) | 2,360 |
| 24 Aug 2015 | INR | 37.35 | 37.35 | 35.6 | 37.3 | 37.3 | +1.7 (+4.78%) | 10,315 |
| 21 Aug 2015 | INR | 35.55 | 35.6 | 35.45 | 35.6 | 35.6 | +1.65 (+4.86%) | 2,886 |
| 20 Aug 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 2,550 |
| 19 Aug 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 300 |
| 18 Aug 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 700 |
| 17 Aug 2015 | INR | 29.4 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 3,426 |
| 14 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 150 |
| 13 Aug 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 110 |
| 12 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.1 (+4.52%) | 100 |
| 11 Aug 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
| 10 Aug 2015 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 319 |
| 7 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +2.3 (+10.48%) | 2 |
| 6 Aug 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 0 |
| 5 Aug 2015 | INR | 22.8 | 23.1 | 22.8 | 23.1 | 23.1 | -1.05 (-4.35%) | 327 |
| 4 Aug 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
| 3 Aug 2015 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 90 |
| 31 Jul 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 10 |
| 30 Jul 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.25 (-4.55%) | 10 |
| 29 Jul 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2 |
| 28 Jul 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 10 |
| 27 Jul 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 10 |
| 24 Jul 2015 | INR | 30.15 | 30.15 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 760 |
| 23 Jul 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 387 |
| 22 Jul 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 300 |
| 21 Jul 2015 | INR | 26.1 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 4,020 |
| 20 Jul 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 370 |
| 17 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 50 |
