| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 50 |
| 15 Jul 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 10 |
| 14 Jul 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 10 |
| 13 Jul 2015 | INR | 27.3 | 27.3 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 11 |
| 10 Jul 2015 | INR | 24.1 | 26 | 24.1 | 26 | 26 | +0.75 (+2.97%) | 325 |
| 9 Jul 2015 | INR | 24.15 | 25.25 | 24.15 | 25.25 | 25.25 | +1.2 (+4.99%) | 450 |
| 8 Jul 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.7 (-2.83%) | 10 |
| 7 Jul 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | INR | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | -0.55 (-2.17%) | 2,375 |
| 3 Jul 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 869 |
| 2 Jul 2015 | INR | 25.65 | 25.65 | 24.1 | 24.1 | 24.1 | -0.35 (-1.43%) | 110 |
| 1 Jul 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 10 |
| 30 Jun 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 10 |
| 29 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 0 |
| 26 Jun 2015 | INR | 24.6 | 27.1 | 24.6 | 27 | 27 | +1.15 (+4.45%) | 1,175 |
| 25 Jun 2015 | INR | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | -0.45 (-1.71%) | 125 |
| 24 Jun 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 100 |
| 23 Jun 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.05 (-4.02%) | 500 |
| 22 Jun 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 10 |
| 19 Jun 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.1 (-4.05%) | 0 |
| 18 Jun 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1 |
| 17 Jun 2015 | INR | 26.2 | 28.55 | 26.1 | 28.55 | 28.55 | +1.1 (+4.01%) | 602 |
| 16 Jun 2015 | INR | 27.45 | 30 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 502 |
| 15 Jun 2015 | INR | 26.2 | 28.85 | 26.2 | 28.85 | 28.85 | +1.3 (+4.72%) | 1,034 |
| 12 Jun 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 250 |
| 11 Jun 2015 | INR | 28.9 | 28.95 | 28.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 725 |
| 10 Jun 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 325 |
| 9 Jun 2015 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +2.45 (+10.27%) | 1,001 |
| 8 Jun 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.2 (-4.79%) | 0 |
| 5 Jun 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.3 (+10.11%) | 300 |
