Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 0 |
3 Jun 2015 | INR | 24.9 | 24.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 395 |
2 Jun 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 302 |
1 Jun 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 1 |
29 May 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 2 |
28 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 2 |
27 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 0 |
25 May 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 10 |
22 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.9 (-9.20%) | 1 |
21 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 0 |
14 May 2015 | INR | 21.5 | 21.5 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 101 |
13 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 0 |
12 May 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 0 |
11 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1 |
8 May 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
7 May 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.85 (-3.83%) | 1 |
6 May 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 500 |
5 May 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.95 (-3.92%) | 101 |
4 May 2015 | INR | 26.55 | 26.55 | 24.25 | 24.25 | 24.25 | -1.05 (-4.15%) | 471 |
30 Apr 2015 | INR | 27.35 | 27.35 | 25.3 | 25.3 | 25.3 | -0.75 (-2.88%) | 410 |
29 Apr 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25 (-4.58%) | 450 |
28 Apr 2015 | INR | 28 | 28 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 100 |
27 Apr 2015 | INR | 31.5 | 31.5 | 28.55 | 28.7 | 28.7 | -1.3 (-4.33%) | 305 |
24 Apr 2015 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1.3 (-4.15%) | 604 |
23 Apr 2015 | INR | 31.25 | 32 | 31.25 | 31.3 | 31.3 | -1.55 (-4.72%) | 1,195 |