Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 34.85 | 34.85 | 32.15 | 32.85 | 32.85 | -0.35 (-1.05%) | 4,725 |
21 Apr 2015 | INR | 33.2 | 33.2 | 33.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 6,000 |
20 Apr 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 270 |
17 Apr 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 6,815 |
16 Apr 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 360 |
15 Apr 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 355 |
13 Apr 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 702 |
10 Apr 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 340 |
9 Apr 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 400 |
8 Apr 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 25 |
7 Apr 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 0 |
1 Apr 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 261,000 |
31 Mar 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.95 (-8.65%) | 1 |
30 Mar 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 0 |
27 Mar 2015 | INR | 23.65 | 23.65 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 351 |
26 Mar 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 113,400 |
25 Mar 2015 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 105,824 |
24 Mar 2015 | INR | 20.05 | 22.15 | 20.05 | 20.5 | 20.5 | -0.6 (-2.84%) | 52,715 |
23 Mar 2015 | INR | 20.95 | 21.1 | 20.95 | 21.1 | 21.1 | -0.95 (-4.31%) | 10,600 |
20 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,000 |
19 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 0 |
18 Mar 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 0 |
17 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
16 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
13 Mar 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.65 (-2.88%) | 0 |
12 Mar 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.5 (-2.17%) | 0 |
11 Mar 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1 (+4.54%) | 1 |
10 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.75 (-3.29%) | 0 |
9 Mar 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |