Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 500 |
4 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
3 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 0 |
2 Mar 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.55 (-6.42%) | 500 |
27 Feb 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.4 (+1.68%) | 0 |
26 Feb 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 50 |
25 Feb 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
24 Feb 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.1 (-4.22%) | 0 |
23 Feb 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.1 (+4.41%) | 0 |
20 Feb 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 0 |
19 Feb 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.2 (-4.57%) | 0 |
18 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 200 |
16 Feb 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 0 |
13 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 200 |
12 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 0 |
5 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
4 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 0 |
2 Feb 2015 | INR | 29.55 | 30.75 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 300 |
30 Jan 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 0 |
28 Jan 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 80 |
27 Jan 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 153 |
23 Jan 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.6 (-1.91%) | 0 |
22 Jan 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 100 |
21 Jan 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 0 |