| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 31.95 | 32 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 500 |
| 19 Jan 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 340 |
| 16 Jan 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 0 |
| 15 Jan 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 150 |
| 14 Jan 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 10 |
| 13 Jan 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.05 (-3.00%) | 0 |
| 12 Jan 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.5 (+1.45%) | 0 |
| 9 Jan 2015 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.5 (-1.43%) | 0 |
| 8 Jan 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.15 (-0.43%) | 0 |
| 7 Jan 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.2 (+3.54%) | 0 |
| 6 Jan 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.65 (-1.88%) | 0 |
| 5 Jan 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 10 |
| 2 Jan 2015 | INR | 34.25 | 34.55 | 34.25 | 34.55 | 34.55 | +0.65 (+1.92%) | 305 |
| 1 Jan 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.65 (-1.88%) | 199 |
| 31 Dec 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.25 (+3.75%) | 70 |
| 30 Dec 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 0 |
| 29 Dec 2014 | INR | 32.65 | 33.95 | 32.65 | 33.95 | 33.95 | +0.65 (+1.95%) | 294 |
| 26 Dec 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 26 |
| 24 Dec 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.65 (+1.95%) | 4 |
| 23 Dec 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.65 (+1.99%) | 100 |
| 22 Dec 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.6 (+1.87%) | 50 |
| 19 Dec 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.6 (+1.91%) | 4 |
| 18 Dec 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.6 (+1.94%) | 8 |
| 17 Dec 2014 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 68 |
| 16 Dec 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 159 |
| 15 Dec 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +0.55 (+1.86%) | 600 |
| 11 Dec 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 650 |
| 10 Dec 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.55 (+1.93%) | 50 |
| 9 Dec 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 5 |
