| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 5 |
| 5 Dec 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 293 |
| 4 Dec 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 400 |
| 3 Dec 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 5 |
| 2 Dec 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 5 |
| 1 Dec 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 100 |
| 28 Nov 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 107 |
| 27 Nov 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 8 |
| 26 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 7 |
| 25 Nov 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 119 |
| 24 Nov 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 7 |
| 21 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 8 |
| 20 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.5 (+10.27%) | 0 |
| 18 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |
| 17 Nov 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 0 |
| 14 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 0 |
| 11 Nov 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 577 |
| 10 Nov 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
| 7 Nov 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 0 |
| 3 Nov 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 100 |
| 31 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 250 |
| 30 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.75 (+5.12%) | 0 |
| 28 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
| 23 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.75 (+5.12%) | 0 |
