| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
| 21 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 32 |
| 20 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 0 |
| 16 Oct 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 14.1 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 802 |
| 13 Oct 2014 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 1,371 |
| 10 Oct 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
| 9 Oct 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
| 1 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 30 Sep 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
| 29 Sep 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.65 (+4.30%) | 0 |
| 26 Sep 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 0 |
| 25 Sep 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1,000 |
| 24 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,230 |
| 23 Sep 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 0 |
| 22 Sep 2014 | INR | 17.45 | 17.55 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,826 |
| 19 Sep 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 0 |
| 18 Sep 2014 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -1.9 (-9.41%) | 610 |
| 17 Sep 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 0 |
| 16 Sep 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 500 |
| 15 Sep 2014 | INR | 21.5 | 21.6 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 901 |
| 12 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 0 |
| 11 Sep 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 500 |
| 10 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 111 |
| 9 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 0 |
| 8 Sep 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
| 5 Sep 2014 | INR | 23.1 | 23.1 | 23 | 23 | 23 | +2.1 (+10.05%) | 400 |
