Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
3 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
28 Aug 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
27 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
25 Aug 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
22 Aug 2014 | INR | 22 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 200 |
21 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 199 |
19 Aug 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 150 |
18 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 150 |
14 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
13 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 90 |
5 Aug 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 0 |
4 Aug 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 0 |
1 Aug 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
30 Jul 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 0 |
28 Jul 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 15 |
24 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 521 |
23 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.2 (+5.23%) | 0 |
22 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 0 |