| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 346 |
| 18 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 320 |
| 17 Jul 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 110 |
| 16 Jul 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 554 |
| 15 Jul 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 199 |
| 14 Jul 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 221 |
| 11 Jul 2014 | INR | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 0 |
| 10 Jul 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1.3 (+3.98%) | 0 |
| 9 Jul 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 20 |
| 8 Jul 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 100 |
| 7 Jul 2014 | INR | 34.3 | 37.9 | 34.3 | 36.2 | 36.2 | +0.1 (+0.28%) | 300 |
| 4 Jul 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 100 |
| 3 Jul 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 0 |
| 2 Jul 2014 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 100 |
| 1 Jul 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 200 |
| 30 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 0 |
| 26 Jun 2014 | INR | 41 | 41 | 41 | 41 | 41 | -3.15 (-7.13%) | 0 |
| 25 Jun 2014 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.05 (+4.87%) | 0 |
| 24 Jun 2014 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.9 (-4.32%) | 500 |
| 23 Jun 2014 | INR | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 0 |
| 20 Jun 2014 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +4.2 (+10.50%) | 0 |
| 19 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 0 |
| 18 Jun 2014 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | -2.1 (-4.75%) | 400 |
| 17 Jun 2014 | INR | 48.8 | 48.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 144 |
| 16 Jun 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.15 (+4.85%) | 500 |
| 11 Jun 2014 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.6 (+3.74%) | 762 |
| 10 Jun 2014 | INR | 42.7 | 42.75 | 42.7 | 42.75 | 42.75 | +2 (+4.91%) | 251 |
