Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3.8 (+10.28%) | 50 |
6 Jun 2014 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
5 Jun 2014 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 400 |
4 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | -2.9 (-7.27%) | 500 |
3 Jun 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 0 |
29 May 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 0 |
28 May 2014 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +1.5 (+4.11%) | 100 |
27 May 2014 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | +1 (+2.82%) | 500 |
26 May 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 600 |
23 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 100 |
22 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 70 |
21 May 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.2 (+0.61%) | 70 |
20 May 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.15 (+3.65%) | 0 |
19 May 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 30 |
16 May 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 0 |
14 May 2014 | INR | 28.6 | 31.5 | 28.6 | 30.05 | 30.05 | -0.05 (-0.17%) | 281 |
13 May 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 16 |
12 May 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.5 (+5.24%) | 0 |
9 May 2014 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 0 |
8 May 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.35 (+4.70%) | 16 |
7 May 2014 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 0 |
6 May 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 315 |
2 May 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 76 |
30 Apr 2014 | INR | 29.25 | 29.25 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 225 |
29 Apr 2014 | INR | 28.9 | 28.9 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 210 |
28 Apr 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 0 |